Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 1st

According to the data from Zhitong App, as of the close on December 1st, there were 34 stocks that hit a 52-week high. Among them, PEIPORT HOLD (02885), WUXI XDC (02268), and CHINA JICHENG (01027) ranked in the top three with growth rates of 16.13%, 10.96%, and 9.09% respectively. In addition, there were 158 stocks that hit a 52-week low. Among them, RITAMIX (01936), JINYANG NEW ENERGY (01121), and ZHUGUANG HOLDINGS (01176) ranked in the top three with decline rates of -49.34%, -46.49%, and -19.12% respectively.

52-week high rankings:

Stock Name | Closing Price | Highest Price | Growth Rate ---| --- | --- |--- PEIPORT HOLD (02885) | 0.50 | 0.54 | 16.13% WUXI XDC (02268) | 32.20 | 32.90 | 10.96% CHINA JICHENG (01027) | 1.06 | 1.20 | 9.09% JITU EXPRESS-W (01519) | 13.98 | 14.04 | 8.84% JIANHONG GROUP HOLDINGS (01557) | 0.61 | 0.65 | 8.33% BC TECHNOLOGY GROUP (00863) | 10.20 | 10.60 | 6.75% GOME FINANCIAL TECHNOLOGY (00628) | 0.295 | 0.295 | 5.36% CHINA ENVIRONMENTAL RESOURCES (01130) | 0.087 | 0.102 | 5.15% CHINA WANDA HOLDINGS (01854) | 1.15 | 1.16 | 4.50% HENGTAIYU GROUP (08081) | 0.098 | 0.129 | 4.03% YIMEI INTERNATIONAL HOLDINGS (01870) | 1.73 | 1.76 | 3.53% HEYU-B (02256) | 4.26 | 4.53 | 2.95% NEW ORIENTAL-S (09901) | 64.65 | 65.10 | 2.68% JIN SONG ZI (06896) | 2.93 | 2.95 | 2.43% KELUNBOTAI BIO-B (06990) | 95.75 | 100.70 | 2.39% CHINA OVERSEAS NOXIN (00464) | 0.44 | 0.45 | 2.27% HONG KONG TIDE GROUP (02322) | 0.99 | 0.99 | 2.06% GX ASIA PACIFIC HIGH DIVIDEND YIELD (03116) | 67.18 | 68.76 | 1.93% OCTOBER RICE FIELD (09676) | 27.30 | 29.40 | 1.73% CHINA COAL ENERGY (01898) | 6.74 | 6.83 | 1.41% LONGHUANG GROUP (08493) | 0.182 | 0.182 | 1.11% GX JAPAN GLOBAL LEADERS (03150) | 53.62 | 53.92 | 1.09% NANFANG SAUDI-R (82830) | 71.98 | 72.12 | 0.81% HONG LEI FINANCIAL-S (00945) | 151.40 | 151.70 | 0.78% XI NANFANG A50 (07348) | 9.75 | 9.75 | 0.78% FA SAMSUNG BITCOIN (03135) | 15.52 | 15.56 | 0.65% FA NANFANG BITCOIN (03066) | 16.00 | 16.00 | 0.63% FIRST TRACTOR (00038) | 4.80 | 4.93 | 0.61% NANFANG SAUDI (02830) | 78.68 | 78.94 | 0.48% XI NANFANG HUSHEN 300 (07333) | 7.675 | 7.700 | 0.46% B & D STRATEGIC (01780) 2.400 2.640 0.38% PP US Treasury (03077) 3,952.700 3,953 0.30% XTR US (03020) 1,041.000 1,037 0.19% A BOC Hong Kong (03152) 1,032.350 1,032 0.00%

52-week low rankings

Stock Name Closing Price Lowest Price Decline Rate RITAMIX (01936) 0.500 0.385 -49.34% Jin Yang New Energy (01121) 4.190 2.900 -46.49% Zhu Guang Holdings (01176) 0.285 0.275 -19.12% China Kepei (01890) 1.440 1.400 -18.60% Jiutai Rural Commercial Bank (06122) 1.660 1.450 -17.61% Xiushang Times Holdings (01849) 0.080 0.080 -16.67% Anling International (01410) 0.410 0.400 -16.67% Zhihu-W (02390) 12.480 11.340 -15.63% Emerging Printing (01975) 0.600 0.550 -14.06% Aibotech (02708) 0.135 0.111 -13.28% Hui Long Holdings (08021) 0.022 0.021 -12.50% Beihai Kangcheng-B (01228) 0.970 0.860 -12.24% China Automotive Interior (00048) 0.090 0.089 -11.00% Australia Energy Construction (01183) 0.305 0.290 -10.77% Weibo-SW (09898) 77.500 77.100 -10.09% Asia Fruit (00073) 0.018 0.018 -10.00% Shanghai Zhenda (00755) 0.011 0.010 -9.09% Longfor Green Life (01965) 0.350 0.280 -8.20% Cai Life (01778) 0.315 0.285 -8.06% Hong Kong Aerospace Technology (01725) 3.720 3.590 -7.95% Bao Haosi International (00483) 0.445 0.420 -7.69% First Service Holdings (02107) 0.221 0.205 -7.24% Miming Life Department Store (08473) 0.133 0.116 -7.20% Kaituo Pharmaceutical-B (09939) 1.830 1.830 -7.11% Qianhai Health (00911) 0.032 0.032 -5.88% Jiumaojiu (09922) 7.220 7.210 -5.63% Baoji Capital (08168) 0.118 0.101 -5.61% Jiatao (Hong Kong) Holdings (02189) 0.530 0.510 -5.56% Hua Nan City (01668) 0.345 0.340 -5.56% Yeju Medical (06929) 5.980 5.890 -5.15% Xiushentang (08200) 0.590 0.560 -5.08% Jianye New Life (09983) 1.510 1.500 -5.06% Yunnan Jiantou Concrete (01847) 0.570 0.570 -5.00% China Overseas Property (00127) 1.360 1.360 -4.90% Meituan-WR (83690) 80.350 78.450 -4.79% Hope Education (01765) 0.4 150.400-4.76% Sinopec Yizheng Energy (03868) 1.2901.250-4.58% Asia Television Holdings (00707) 0.0220.022-4.35% New World Development (00017) 11.10011.040-4.33% Tianqi Lithium Industries (09696) 37.05036.450-4.33% Digital Domain Holdings (00547) 0.1550.149-3.87% Hui Tao Group (08238) 0.0510.050-3.85% China Daye Non-Ferrous Metals (00661) 0.0540.051-3.77% Huaxin Holdings (01657) 2.5002.360-3.67% Lifestyle Concepts (08056) 0.0280.027-3.57% Jia Neng Na (00126) 0.2800.270-3.57% Pacific Networks (00543) 0.4050.405-3.57% Emperor Group Holdings (01950) 0.2290.222-3.48% Lai Sun Development (00488) 0.8800.840-3.45% Cassava Resources (00841) 0.1330.117-3.31% Poly Property Group (00119) 1.5701.510-3.21% Geely Automobile (00175) 8.2208.180-3.20% Yaoxing Technology Group (08446) 1.0700.920-3.16% Jundong Holdings (08277) 0.0620.062-3.13% Geely Automobile - R (80175) 7.5407.490-3.10% Ganfeng Lithium (01772) 24.00023.550-3.09% Haidilao (06862) 14.88014.740-3.03% Meituan - W (03690) 87.90085.350-3.01% Jinyou Pharmaceutical (00858) 0.0330.033-2.94% Sanofi - B (02257) 45.90043.150-2.92% Longyuan Power (00916) 5.6805.650-2.92% XinTe Energy (01799) 9.7109.700-2.90% Cable Broadband (01097) 0.0360.035-2.78% Zhongjun Shangguan (00606) 0.7500.710-2.74% Global New Material International (06616) 3.6503.460-2.54% Wenling Gongliang Cutting Tools (01379) 2.0102.000-2.44% China Starch (03838) 0.1280.122-2.40% Harbin Electric (01133) 2.0802.050-2.38% China Overseas Property (02669) 6.2606.070-2.25% China Resources Medical (01515) 4.4404.350-2.25% Shun Lung Holdings (00361) 0.0440.044-2.22% Helen of Troy (09869) 4.6204.550-2.15% Oriental Enterprise Holdings (00018) 0.4650.460-2.13% China Education Group (00839) 4.7704.620-2.12% Medlive Technology (02159) 0.5200.465-2.11% Mengniu Dairy (02319) 23.65023.500-2.08% Tieneng Power (00819) 6.2906.170-2.06% China Water Affairs (00855) Industrial and Commercial Bank of China - R: HKD 4.3504.350, -2.03% (83167) Yisijiankang: HKD 48.46048.440, -2.02% (02138) Kuaidogache: HKD 1.9801.980, -1.98% (02246) Datang New Energy: HKD 0.5200.510, -1.92% (01798) Yingjun: HKD 1.6201.570, -1.88% (00041) Zhongbo Data: HKD 11.70011.540, -1.87% (00471) China Biotech Services: HKD 0.2750.265, -1.85% (08037) Guanzhong Real Estate: HKD 0.5400.530, -1.85% (00193) China Silver Group: HKD 0.1730.161, -1.83% (00815) Evergrande Auto: HKD 0.2900.270, -1.82% (00708) Ronghui International: HKD 0.5800.560, -1.75% (09626) Bilibili - W: HKD 87.30086.100, -1.71% (00868) Xinyi Glass: HKD 8.6508.630, -1.71% (02119) Jierong International Holdings: HKD 0.6000.580, -1.69% (03968) China Merchants Bank: HKD 26.70026.650, -1.66% (00816) Jinmao Services: HKD 1.7801.780, -1.66% (00173) Jiahua International: HKD 1.8301.820, -1.62% (00291) CR Beer: HKD 34.75033.950, -1.59% (80291) CR Beer - R: HKD 31.85031.250, -1.57% (01728) Zhengtong Auto: HKD 0.3400.315, -1.56% (00591) China High Precision: HKD 0.1350.128, -1.54% (02066) Shengjing Bank: HKD 1.3001.290, -1.53% (01238) Baolong Real Estate: HKD 0.7100.680, -1.45% (02157) Lepu Medical - B: HKD 3.4503.450, -1.43% (02285) Quanfeng Holdings: HKD 18.10017.000, -1.39% (83115) Anshuo Hang Seng Index - R: HKD 57.20057.560, -1.34% (06677) Yuanyang Services: HKD 0.7800.740, -1.33% (81211) BYD - R: HKD 189.200185.000, -1.33% (00425) Minsheng Group: HKD 16.60016.500, -1.32% (01072) Dongfang Electric: HKD 6.8906.880, -1.29% (00345) Vitasoy International: HKD 8.1608.110, -1.22% (09909) Baolong Commercial: HKD 2.4802.480, -1.20% (09075) GX Asia Bond - U: HKD 7.1157.040, -1.19% (07248) XL South A50: HKD 2.8702.856, -1.18% (00817) China Jinmao: HKD 0.8500.850, -1.16% (82839) Huaxia A50 - R: HKD 18.19018.180, -1.14% (09809) GX China Clean Energy - U: HKD 9.5809.500, -1.09% (02809) GX China Clean Energy: HKD 74.86074.320, -1.06% (00612) Dingyifeng Holdings: HKD 0.9900.990, -1.00% (011...) CHINANEWENERGY 56) 0.106 0.105 -0.94% FL Ernanfang Guozi (07288) 1.742 1.742 -0.91% Fosun International (00656) 4.460 4.410 -0.90% Nanfang Solar (03134) 4.972 4.956 -0.88% China Eastern Airlines (00670) 2.470 2.460 -0.81% Lenovo Group (03396) 6.710 6.530 -0.81% China Oriental Education (00667) 2.690 2.480 -0.80% Melco International Development (00200) 5.220 4.990 -0.80% Nine Dragons Paper (02689) 3.810 3.810 -0.78% Gaoxin Retail (06808) 1.340 1.300 -0.76% FL Ernanfang Hengzhi (07200) 3.020 3.014 -0.72% China Resources Cement Holdings (01313) 1.750 1.730 -0.57% Guangzhou Automobile Group (02238) 3.590 3.550 -0.56% Blue Moon Group (06993) 2.000 2.000 -0.50% XinAo Energy (02688) 52.600 52.600 -0.47% Galaxy Entertainment Group (00880) 2.290 2.260 -0.44% Zhou Hei Ya (01458) 2.280 2.270 -0.44% Shanggao New Energy (01250) 2.310 2.300 -0.43% Hang Seng Bank (00011) 85.700 85.650 -0.41% Hang Seng China Enterprise - R (82828) 53.500 53.480 -0.37% South A50 - R (82822) 10.790 10.750 -0.37% Anshuo A50 - R (82823) 11.340 11.320 -0.35% Goldwind Technology (02208) 3.520 3.500 -0.28% Hang Seng ESGETF (03136) 9.780 9.775 -0.26% Xtep International (01368) 4.470 4.440 -0.22% GX China Electric Vehicle (02845) 74.700 74.240 -0.22% GX China Electric Vehicle - U (09845) 9.555 9.500 -0.21% Yingfu Fund - R (82800) 15.540 15.530 -0.19% CITIC Securities (03908) 12.200 12.160 -0.16% Anshuo Hang Seng Index (03115) 62.400 62.400 -0.16% Huaxia Hang ESG (03403) 38.780 38.760 -0.10% Hang Seng China Enterprise (02828) 58.320 58.320 -0.10% FI Fubon Taiwan (07332) 5.940 5.940 -0.08%