Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 4th

According to the data from Zhitong App, as of the close on December 4th, there were 49 stocks that hit a 52-week high. Among them, BESTSTUDY EDU (03978), GOLDEN THROAT (06896), and MS GROUP HLDGS (01451) ranked in the top three with growth rates of 31.63%, 24.75%, and 20.93% respectively. In addition, there were 209 stocks that hit a 52-week low. Among them, YOUJU HOLDINGS (01948), KEEP (03650), and JINTAI ENERGY HOLDINGS (02728) ranked in the top three with decline rates of -25.37%, -24.30%, and -20.00% respectively.

52-Week High Rankings

Stock Name | Closing Price | Highest Price | Growth Rate ---| --- | --- |--- BESTSTUDY EDU (03978) | 1.000 | 1.290 | 31.63% GOLDEN THROAT (06896) | 3.230 | 3.680 | 24.75% MS GROUP HLDGS (01451) | 0.990 | 1.040 | 20.93% LONGHUANG GROUP (08493) | 0.220 | 0.220 | 20.88% CHINA OVERSEAS NOOXIN (00464) | 0.475 | 0.495 | 10.00% CHINA WANDA HOLDINGS (01854) | 1.250 | 1.270 | 9.48% GOME FIN TECH (00628) | 0.310 | 0.320 | 8.47% FA NANFANG BITCOIN (03066) | 17.210 | 17.310 | 8.19% FA SAMSUNG BITCOIN (03135) | 16.790 | 16.830 | 8.16% KAMDANKE SOLAR (00712) | 0.165 | 0.214 | 7.00% QIYI TECHNOLOGY (01739) | 0.440 | 0.445 | 5.95% CHINA ANCHU ENERGY (02399) | 0.700 | 0.710 | 4.41% CHINA INTEGRATED HOLDINGS (01027) | 1.020 | 1.250 | 4.17% MONGOL MINING (00975) | 4.640 | 4.770 | 4.15% YIMEI INTERNATIONAL HOLDINGS (01870) | 1.780 | 1.830 | 3.98% BC TECHNOLOGY GROUP (00863) | 10.200 | 11.000 | 3.77% HONG KONG TIDE GROUP (02322) | 1.020 | 1.020 | 3.03% HOYU-B (02256) | 4.220 | 4.650 | 2.65% WANGUO INTERNATIONAL MINING (03939) | 3.720 | 3.720 | 2.48% CGN MINING (01164) | 1.710 | 1.740 | 2.35% NAN GOBI (01878) | 1.720 | 1.820 | 2.25% GX ASIA PACIFIC US TREASURY BOND-U (09075) | 7.270 | 7.270 | 2.18% SINOTRANS HOLDINGS (06038) | 0.194 | 0.198 | 2.06% CHINA COAL ENERGY (01898) | 6.920 | 6.970 | 2.05% WEISHENG HOLDINGS (03393) | 3.420 | 3.600 | 1.69% FI NANFANG HANG SENG INDEX (07500) | 6.520 | 6.535 | 1.55% FA NANFANG ETHEREUM (03068) | 13.210 | 13.300 | 1.53% LENOVO GROUP (00992) | 9.880 | 10.100 | 1.41% VALUE GOLD-R (83081) | 44.860 | 45.240 | 1.34% NEW ORIENTAL-S (09901) | 64.000 | 65.850 | 1.15% SPDR GOLD ETF (02 840) 1,496.000 1,515 1.13% FI South HSI (07300) 6.080 6.080 1.08% Wharf Holdings (00288) 5.020 5.100 0.99% China Harmony Auto (01114) 4.400 4.420 0.91% Hang Seng Finance - S (00945) 152.400 153.000 0.86% Value Gold (03081) 49.060 49.620 0.85% Anshuo India - U (09836) 4.694 4.694 0.64% XI South A50 (07348) 9.810 9.810 0.62% GX Asia Bond (03075) 56.780 56.780 0.55% XTR USA (03020) 1,042.000 1,042 0.48% South Saudi (02830) 78.980 79.200 0.33% A South Dollar - U (09096) 110.150 110.150 0.32% China Lirang (01234) 4.130 4.240 0.24% Fubon FTSE Taiwan (03021) 6.780 6.780 0.22% Anshuo India (02836) 36.740 36.760 0.16% A ICBC CICC US - U (09011) 1,099.750 1,100 0.13% A ICBC CICC US (03011) 8,597.200 8,598 0.13% XI South HS300 (07333) 7.715 7.705 0.06% A South HKD (03053) 1,091.500 1,092 0.03%

52-week low rankings

Stock Name Closing Price Lowest Price Decline Rate Yuju Holdings (01948) 1.700 1.500 -25.37% KEEP (03650) 20.900 19.000 -24.30% Kingworld Energy (02728) 0.016 0.016 -20.00% Madison Holdings (08057) 0.157 0.111 -15.91% Zhongjun Property (00606) 0.630 0.600 -15.49% Digital Kingdom (00547) 0.144 0.128 -14.09% Qingjian International (01240) 0.149 0.149 -13.87% LiteMe (01936) 0.385 0.340 -11.69% Beijing Energy International (00686) 0.139 0.134 -11.26% Beisen Holdings (09669) 2.980 2.960 -11.11% Asia Fruit (00073) 0.016 0.016 -11.11% Zhuoguang Holdings (01176) 0.255 0.248 -9.82% Jinsheng Group Holdings (01581) 0.125 0.120 -9.77% Qianhai Health (00911) 0.031 0.029 -9.38% Overseas Chinese Town (Asia) (03366) 0.270 0.250 -9.09% Minsheng Capital (01141) 0.310 0.265 -8.62% Modern HealthTech (00919) 0.099 0.087 -8.42% Dingyifeng Holdings (00612) 0.910 0.910 -8.08% Luopu Bio-B (02157) 3.2603.180-7.83% WuXi Biologics (02269) 33.15032.800-7.48% Hailan House (09869) 4.5404.220-7.25% Chuanghui Jewelry (08537) 0.0290.026-7.14% China Minmetals Land (00230) 0.2800.260-7.14% Lixun Development (00488) 0.8900.780-7.14% China Kepei (01890) 1.3401.300-7.14% Yisi Health (02138) 1.8501.840-7.07% China Jinmao (00817) 0.7900.790-7.06% Minfu International (08511) 0.0560.054-6.90% RuiLi Medical Beauty (02135) 0.0830.082-6.82% Guorui Life (00108) 0.2950.295-6.35% Fast Food Empire (01843) 0.1900.188-6.00% South China City (01668) 0.3250.320-5.88% Guorui Health (02329) 0.0360.032-5.88% Shangao New Energy (01250) 2.1702.170-5.65% Zhongjiao Holdings (00839) 4.5404.360-5.63% Jinmao Services (00816) 1.6901.680-5.62% China Art Finance (01572) 0.0710.068-5.56% Shuncheng (00531) 0.1970.190-5.47% Baozhi SSE 50 (03024) 21.52021.500-5.12% Best Pacific (01168) 0.1000.093-5.10% Wutong International (00613) 0.4100.375-5.06% Shunxing Group Holdings (01637) 0.2100.210-4.98% Kaituo Pharmaceutical - B (09939) 1.8301.740-4.92% Jiahong Education (01935) 0.6000.600-4.76% Jianye New Life (09983) 1.4501.430-4.67% Gaoaoshi International (08042) 0.0420.041-4.65% Yeju Medical (06929) 5.7505.620-4.58% Viva Biotech (01873) 1.0901.080-4.42% Vitasoy International (00345) 7.7707.760-4.32% Hong Kong Aerospace Technology (01725) 3.5503.440-4.18% Jiuliujiu (09922) 7.0506.910-4.16% Yisheng Biopharma (01061) 2.4702.400-4.00% XinAo Energy (02688) 51.65050.500-3.99% HYPEBEAST (00150) 0.2190.218-3.96% Shengjing Bank (02066) 1.2401.240-3.88% Ningmeng Film and Television (09857) 8.0007.460-3.87% Zhongmin Holdings (00681) 0.0270.025-3.85% Xtep International (01368) 4.3104.270-3.83% CR Vanguard (01209) 28.15027.000-3.74% Kedi - B (02487) 17.52017.520-3.74% Yihai International (015 79) Pacific Online (00543) 0.4000.390-3.73% CEC International Holdings (00759) 0.2750.260-3.70% China High Speed Transmission (00658) 1.6401.620-3.57% Hong Kong Exchanges and Clearing - R (80388) 245.400243.800-3.56% Zhou Hei Ya (01458) 2.2202.190-3.52% Asia Cement (China) (00743) 2.2502.200-3.51% Minth Group (00425) 16.06015.940-3.39% Greentown Service (02869) 2.9002.890-3.34% New Niu Technology (09600) 0.6000.580-3.33% Hebei Construction (01727) 0.6200.600-3.23% Mediwell Holdings (02159) 0.4700.450-3.23% Mengniu Dairy (02319) 22.85022.750-3.19% Hang Seng FTSE China 50 (02838) 107.700108.450-3.13% Ka To (Hong Kong) Holdings (02189) 0.5200.495-2.94% Kuangyi International (01683) 0.1130.100-2.91% Beijing Beike Biotechnology - B (02170) 2.5002.430-2.80% Contel (01912) 0.0370.035-2.78% Jiayou International (02168) 1.4201.420-2.74% New World Development (00017) 10.86010.740-2.72% Hang Seng ESG ETF (03136) 9.5209.510-2.71% Oceanwide Services (06677) 0.7200.720-2.70% Naixue's Tea (02150) 3.3503.330-2.63% Hang Seng A-Share Low Carbon - R (83038) 21.48021.580-2.62% Poly Property (06049) 28.15028.000-2.61% ANTA Sports - R (82020) 69.20068.900-2.60% Xingsheng Creation (00896) 0.7800.750-2.60% SOHO China (00410) 0.7700.760-2.56% E Fund Hang Seng ESG (03039) 2.5302.530-2.54% FL CSI Southbound Mainland China (07288) 1.7101.698-2.53% Blue Moon Group (06993) 1.9501.950-2.50% Fosun International (00656) 4.3404.300-2.49% South Resources (01229) 0.1190.119-2.46% Zhengzhou Bank (06196) 0.8100.800-2.44% China Resources Beer - R (80291) 30.95030.500-2.40% FL CSI Southbound Hang Seng (07200) 2.9462.942-2.39% Huaxia Hang Seng ESG (03403) 37.90037.840-2.37% Oriental Uni-Yoke Holdings (00430) 0.2950.290-2.36% Mingyuan Cloud (00909) 2.9502.930-2.33% CITIC Securities (03908) 11.94011.880-2.30% Tianren Group (014 29) 0.0460.044-2.22%China Overseas Land & Investment (00127) 1.3301.330-2.21%China General Nuclear Power Corporation (01811) 1.8501.820-2.15%Joy City Property (00207) 0.2340.234-2.09%China Water Affairs Group (00855) 4.2804.260-2.07%China Resources Beer (00291) 34.00033.250-2.06%Kerry Properties (01050) 0.5200.485-2.02%Huitao Group (08238) 0.0490.049-2.00%Didi Chuxing (02246) 0.5200.500-1.96%China Trends Holdings (03818) 0.2550.250-1.96%Tsingtao Brewery (00168) 50.30049.200-1.89%Ansteel Group Corporation (00347) 1.5901.560-1.89%Huayi Tencent Entertainment (00419) 0.1120.105-1.87%China Nuclear Energy Technology (00611) 0.2700.265-1.85%Yuhua Education (06169) 0.5500.540-1.82%Honghua Group (00196) 0.1090.109-1.80%Kangning Jerray Pharmaceutical - B (09966) 6.1506.020-1.79%Longyuan Power Group Corporation (00916) 5.5905.550-1.77%GX Hang Seng ESG (03029) 3.3503.380-1.74%Goldwind Science & Technology (02208) 3.4503.440-1.71%China Merchants Bank (03968) 26.35026.200-1.69%Changjiang Life Science and Technology (00775) 0.6200.610-1.61%China High Precision Automation Group (00591) 0.1310.126-1.56%Alibaba Group Holding - SW (09988) 70.80070.550-1.54%Yonghui Superstores (00984) 0.6600.650-1.52%Crocodile Garments (00122) 0.1330.133-1.48%Powerlong Real Estate Holdings (01238) 0.6700.670-1.47%Harbin Electric Corporation (01133) 2.0602.020-1.46%Alibaba Group Holding - SWR (89988) 64.70064.550-1.45%Chenming Paper Holdings (01812) 2.0802.050-1.44%Li Ning (02331) 20.70020.600-1.44%Tongcheng-Elong Holdings (00780) 13.90013.760-1.43%Uni-President China Holdings (00220) 4.9304.930-1.40%Beijing North Star Company (00588) 0.7300.710-1.39%Winfull Fund - R (82800) 15.33015.320-1.35%Xinjiang Goldwind Science & Technology (00451) 0.3650.365-1.35%China Everbright Green Environmental Protection (01257) 0.7500.740-1.33%Nine Dragons Paper Holdings (02689) 3.7803.760-1.31%Weibo - SW (09898) 76.80076.100-1.30%Fuyao Glass Industry Group (06865) 12.62012.400-1.27%Xishidian Electric Vehicle Materials (06128) 0.4000.390-1.27%Hong Kong Exchanges and Clearing China Eastern Airlines (00388) 268.400 266.200 -1.26% Henderson Service (00670) 2.470 2.430 -1.22% Hohhot Service (06093) 2.470 2.440 -1.21% Binjiang Service (03316) 15.000 14.920 -1.19% Winfull Fund (02800) 16.790 16.760 -1.18% NIO-SW (09866) 55.350 54.600 -1.18% Jianfa International Group (01908) 15.520 15.340 -1.16% China Resources Cement Holdings (01313) 1.720 1.710 -1.16% Ping An Insurance (02318) 35.300 35.150 -1.13% Hang Seng China Enterprises-R (82828) 52.800 52.880 -1.12% Hang Seng China Enterprises (02828) 57.740 57.680 -1.10% Anshuo Hang Seng Index (03115) 61.720 61.720 -1.09% Oriental Enterprise Holdings (00018) 0.465 0.455 -1.09% Ocumension Therapeutics-B (01477) 6.570 6.440 -1.08% Southern Heng Seng Index ETF (03037) 16.830 16.820 -1.06% Wangshi Port Construction International (00532) 0.485 0.485 -1.02% International Home Retail (01373) 2.000 1.980 -1.00% Hang Seng A-Share Leader-R (83128) 42.940 43.120 -0.96% Tigermed (03347) 36.650 36.400 -0.95% Yu Hai Investment (00270) 5.250 5.250 -0.94% Xinte Energy (01799) 9.640 9.610 -0.93% Ping An Insurance-R (82318) 32.250 32.200 -0.92% Universe Entertainment & Culture (01046) 0.280 0.218 -0.91% ICBC Credit Suisse China-R (83167) 47.460 48.000 -0.91% Emperor Group Holdings (01950) 0.224 0.220 -0.90% China Resources Cement (00914) 17.800 17.760 -0.89% Dongfang Electric (01072) 6.890 6.820 -0.87% China Pacific Insurance (00966) 6.860 6.840 -0.87% Guangzhou Automobile Group (02238) 3.520 3.520 -0.85% Haidilao (06862) 14.680 14.620 -0.81% Shin-Etsu Glass (00868) 8.620 8.560 -0.81% Geely Automobile-R (80175) 7.460 7.430 -0.80% Fu Shou Yuan (01448) 5.020 4.990 -0.80% ANTA Sports (02020) 75.900 75.100 -0.77% Han Guo Real Estate (00160) 1.430 1.430 -0.69% Henderson Land Development (00097) 0.149 0.144 -0.69% Sunny Optical Technology (00968) 4.370 4.330 -0.69% Fiberhome Telecommunication Technologies (06869) 8.760 8.720 -0.68% Neusoft Xi Kang (09686) 1.540 1.490 -0.67% ICBC Credit Suisse China-U (09167) 6.655 6.720 -0.67% China Merchants Bank (03968) 0.000 0.000 0.00% Property (02669) 6.140 6.030 -0.66% Times Electric (03898) 23.800 23.300 -0.64% Li Ning - R (82331) 19.000 19.080 -0.63% China Tianbao Group (01427) 0.182 0.160 -0.62% Geely Automobile (00175) 8.160 8.130 -0.61% Aimei Vaccine (06660) 8.420 8.170 -0.61% Fosun Pharma (02196) 16.860 16.840 -0.59% New China Insurance (01336) 15.300 15.260 -0.52% Anshuo Hang Seng Index - U (09115) 7.900 7.955 -0.44% Franshion Properties (02499) 14.440 14.240 -0.42% Bao Long Commercial (09909) 2.530 2.470 -0.40% Yuexiu Services (06626) 2.490 2.490 -0.40% TCL Electronics (01070) 2.610 2.600 -0.38% Hot Pot (00520) 2.730 2.720 -0.37% Huaxia A50 - R (82839) 18.090 18.120 -0.33% AB InBev Asia Pacific (01876) 13.400 13.260 -0.30% XL Ernanfang A50 (07248) 2.848 2.848 -0.28% Zhongsheng Holdings (00881) 17.600 17.440 -0.23% Hang Seng Bank - R (80011) 78.450 78.500 -0.19% Nanfang Solar (03134) 4.950 4.948 -0.16% China Overseas Development (00688) 13.940 13.920 -0.14% Daxin Financial (00440) 16.020 16.020 -0.12% Huaxia A50 - R (82822) 10.740 10.740 -0.09% Anshuo A50 - R (82823) 11.300 11.310 -0.09% Huaxia A50 - U (09839) 2.532 2.532 -0.08% GX China Clean Energy (02809) 74.320 74.300 -0.03%