Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 6th

According to the data from Zhitong App, as of the close on December 6th, there were 30 stocks that hit a 52-week high. Among them, Longbridge Group (08493), FA Southern Bitcoin (03066), and FA Samsung Bitcoin (03135) ranked in the top three with growth rates of 9.68%, 8.36%, and 5.08% respectively. In addition, there were 147 stocks that hit a 52-week low. Among them, Jin Hui Technology (08295), MicroPort Medical (00853), and Shide Global (00487) ranked in the top three with decline rates of -21.43%, -14.72%, and -14.00% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price Growth Rate Longbridge Group (08493) 0.305 0.340 9.68% FA Southern Bitcoin (03066) 18.090 18.790 8.36% FA Samsung Bitcoin (03135) 17.640 17.790 5.08% Senmei Holdings (00756) 0.110 0.130 4.84% China Wintime Holdings (01854) 1.320 1.340 4.69% XTRN50 India (03015) 1,898.000 1,900 4.08% China Anchuang Energy (02399) 0.770 0.790 3.95% Swire Pacific B (00087) 9.220 9.290 3.45% Mongol Mining (00975) 4.830 4.920 3.14% Longcheng Financial (01225) 0.234 0.237 3.04% Shenghui Clean Energy (02521) 0.340 0.370 2.78% Renrui Talent (06919) 5.070 5.300 1.92% Gome Financial Technology (00628) 0.320 0.330 1.54% Anshuo India-U (09836) 4.750 4.766 1.53% Zenjoy Technology (02660) 4.120 4.210 1.45% Yingxing Holdings (01440) 2.100 2.130 1.43% FA Southern Ether (03068) 13.310 13.480 1.35% Telecom Yingtong (00008) 4.040 4.070 1.24% Huzhou Gas (06661) 5.950 5.950 0.86% Haitong International (00665) 1.490 1.510 0.67% Guohong Hydrogen Energy (09663) 16.600 20.000 0.60% XI Southern A50 (07348) 9.995 9.995 0.55% Anshuo India (02836) 37.080 37.220 0.32% Weiqiao Textile (02698) 3.300 3.300 0.30% Sai Sheng Pharmaceutical (06600) 13.680 13.800 0.29% PP Government Bonds (02817) 122.000 122.000 0.12% Manulife Financial-S (00945) 153.500 153.900 0.07% A ICBC CICC US-U (09011) 1,100.600 1,101 0.06% A Southern US Dollar-U (09096) 110.200 110.200 0.05% A Southern Hong Kong Dollar (03053) 1, 52-Week Low Rankings

Stock Name Closing Price Lowest Price Decline Rate Jin Hui Technology (08295) 0.028 0.022 -21.43% MicroPort Medical (00853) 8.68 8.63 -14.72% Shide Global (00487) 0.05 0.043 -14.00% Lifung Group (00387) 0.385 0.35 -13.58% Jinsheng Group Holdings (01581) 0.122 0.102 -13.56% Fung Shing Holdings (02994) 0.49 0.4 -13.04% Mythical World (00582) 0.042 0.036 -12.20% Northern Mining (00433) 0.067 0.06 -11.76% Maosheng Holdings (00022) 0.057 0.051 -10.53% China Ecotourism (01371) 0.21 0.206 -10.43% Smart Rich Resources Investment (00007) 0.068 0.058 -9.38% Xishi Electric Vehicle New Materials (06128) 0.375 0.355 -8.97% Yangyu Technology (08113) 0.08 0.073 -8.75% New Niu Technology (09600) 0.58 0.53 -8.62% Sage International (01049) 1.02 0.85 -8.60% Lifestyle Concepts (08056) 0.024 0.024 -7.69% Zhongbo Data (00471) 0.228 0.218 -7.63% Gaoaoshi International (08042) 0.039 0.037 -7.50% Taihe Holdings (00718) 0.027 0.025 -7.41% Mandee Technologies (01400) 0.27 0.26 -7.14% Tiancheng Holdings (02110) 0.186 0.172 -7.03% China Environmental Protection Technology (00646) 0.28 0.28 -6.67% Jingyou Pharmaceutical (00858) 0.034 0.031 -6.06% Kuaigou Dache (02246) 0.495 0.465 -6.06% Four Seas International (00120) 2.8 2.51 -5.99% Beihai Kangcheng-B (01228) 0.81 0.81 -5.81% Zhu Guang Holdings (01176) 0.201 0.199 -5.69% BoBo Group (08331) 0.13 0.117 -5.65% Haitong CSI 300 Index ETF (82811) 12.07 12.07 -5.56% Eastsoft Xi Kang (09686) 1.4 1.3 -5.11% Mengniu Dairy (02319) 21.55 20.8 -5.02% Zhongan Group (00672) 0.105 0.097 -4.90% Hang Seng A-Share Low Carbon (03038) 23.04 23.04 -4.79% Indigo Star (08373) 0.073 0.063 -4.55% Xianfeng Service Group (00500) 0.18 0.172 -4.44% Shengjing Bank (02066) 1.19 1.15 -4.17% Sunshine Oil Sands (02012) 0.52 0.46 -4.17% Yuanheng Gas (00332) 0.05 0.048 -4.00% Haitian Rail Transit (08227) 0.25 0.24 -4.00% SenseTime-W (00020) 1.29 1.25 -3 .85% Positive Group (02147) 0.4000.380-3.80% Mediwell (02159) 0.4600.430-3.37% SenseTime-WR (80020) 1.1701.160-3.33% Santen Pharmaceutical-B (02257) 41.45041.450-3.27% Aoxing Life Science and Technology (06118) 1.8501.650-2.94% Zhaoyan New Medicine (06127) 12.12011.780-2.81% Xiangxing International (01732) 0.1410.139-2.80% BeiAo Site-B (02315) 10.84010.500-2.78% Hang Seng A-share leader-R (83128) 41.94041.940-2.74% Xingsheng Creation (00896) 0.7700.730-2.67% Asia Express (08620) 0.1250.113-2.59% Gao Sheng Group Holdings (01283) 0.8100.780-2.50% Hengfa Optics (01134) 0.4450.405-2.41% Beijing Jingkelong (00814) 0.4100.410-2.38% Fourth Paradigm (06682) 50.55046.500-2.31% Beijing Urban Resources (03718) 0.4300.425-2.30% Shunlong Holdings (00361) 0.0440.043-2.27% Feiyu Technology (01022) 0.2290.215-2.27% Narnia Group (08607) 0.0500.046-2.13% Beikang Medical-B (02170) 2.3602.340-2.09% Angang Steel (00347) 1.5001.490-1.97% Tiger Medicine (03347) 35.85035.700-1.92% Qingling Automobile (01122) 0.5300.520-1.89% Huaxia A50-U (09839) 2.4862.486-1.82% Daming International (01090) 1.1401.140-1.72% China Renewable Energy Investment (00987) 0.1200.118-1.67% Beijing Digital Bird Universe (08095) 0.3150.300-1.64% Yeju Medical (06929) 5.7405.530-1.60% Aerospace Holdings (00031) 0.3250.315-1.56% Gao Ya Optics (00907) 0.1950.192-1.54% Yihai International (01579) 11.70011.560-1.53% China Water Affairs (00855) 4.2304.110-1.44% Dasheng Real Estate (00089) 2.7502.750-1.43% World (Group) (00713) 0.3500.345-1.43% Sunshine Energy (00757) 0.1420.138-1.43% XinXin New Energy (00451) 0.3650.355-1.39% Xinken Intelligent (01967) 0.3900.365-1.35% F CICC Carbon Futures (03060) 59.00059.120-1.34% Huoyan Holdings (01909) 0.1530.148-1.33% SOHO China (00410) 0.7700.740-1.33% China Silver Group (00815) 0.1630.160 -1.23% Zulong Entertainment (09990) 1.9101.810-1.09% Wuling Motors (00305) 0.4750.470-1.05% Grand Hotel (00045) 5.7605.760-1.03% Jiuliujiu (09922) 6.9006.780-1.02% Ronghui International (00990) 0.5400.495-1.00% Zhihua Group (01842) 0.1000.099-1.00% C-LINK SQ (01463) 1.0001.000-0.99% Longyuan Power (00916) 5.5605.410-0.92% China Pacific Insurance (00966) 6.7606.540-0.91% China Duty Free (01880) 79.80078.350-0.89% Ping An Insurance (02318) 34.55033.750-0.88% Tian An (00028) 3.4603.430-0.87% Nan Nan Resources (01229) 0.1180.117-0.85% China Trends (03818) 0.2400.240-0.83% Furuil Medical Technology (01696) 4.8604.860-0.82% Rainbow New Energy (00438) 2.5902.580-0.77% China Science and Education (01890) 1.3201.290-0.77% Far East Development (00035) 1.3601.320-0.75% Hang Seng A-share Low Carbon-R (83038) 21.20021.120-0.75% MTR Corporation (00066) 28.15027.100-0.73% Anshuo Shanghai and Shenzhen 300-R (82846) 22.32022.200-0.72% Alibaba-SW (09988) 70.15069.400-0.72% AIA Insurance-R (81299) 58.05056.800-0.70% Han Guo Real Estate (00160) 1.4201.420-0.70% China Metallurgical (01618) 1.4701.430-0.69% Yum China (09987) 319.600314.600-0.69% Master Kong Holdings (00322) 9.1709.100-0.66% China Taibao (02601) 15.64015.200-0.65% Guanzhong Real Estate (00193) 0.1700.160-0.62% China Resources Beer (00291) 33.20032.650-0.61% China Railway (00390) 3.4003.310-0.60% New City Joy Service (01755) 3.4803.400-0.58% Jiulong Paper (02689) 3.7703.680-0.54% Zhongtong Express-W (02057) 168.600166.900-0.54% Yinjian International (00171) 0.1960.186-0.53% 1957 & CO. (08495) 0.1990.199-0.50% China Overseas Development (00688) 13.50013.380-0.45% Aobo Holdings (00880) 2.3102.240-0.44% XL Ernanfang Shanghai and Shenzhen 3 (07233) 3.2783.242-0.43% New Energy (01799) 9.6409.380-0.42% China Eastern Airlines (00 670) 2.4002.360-0.42%Kowloon Development (01997) 25.00023.700-0.42%Vitasoy International (00345) 7.7407.470-0.40%New World Energy (02688) 51.00050.050-0.40%CR Vanguard (01209) 27.05026.750-0.37%GX China (03040) 23.62023.460-0.34%Anshuo A50 (02823) 12.13012.040-0.33%E Fund A50 (03111) 1.8661.856-0.32%Alibaba-SWR (89988) 64.30063.800-0.31%Postal Savings Bank (01658) 3.5103.420-0.29%Guangzhou Automobile Group (02238) 3.5003.440-0.29%Weibo-SW (09898) 73.60073.050-0.27%Hipra (09989) 3.7103.690-0.27%Haitong CSI 300 (02811) 13.20013.200-0.23%Hua Xia A50-R (82839) 17.80017.800-0.22%Hua Xia CSI 300 (03188) 38.04037.820-0.21%Southern A50-R (82822) 10.56010.500-0.19%Hang Seng Bank (00011) 86.50084.400-0.18%Southern A50 (02822) 11.53011.460-0.17%Ping An Insurance-R (82318) 31.75031.150-0.16%China Life Insurance (01336) 15.00014.700-0.14%Anshuo China-U (09801) 2.2322.198-0.09%ICBC Credit Suisse China-R (83167) 46.92046.740-0.09%Anshuo Hang Seng Index-U (09115) 7.8257.715-0.06%ChinaAMC CSI 300 (02827) 31.40031.400-0.06%Hua Xia CSI 300-R (83188) 34.90034.680-0.06%