Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics on March 14th.

Zhitong
2024.03.14 08:41
portai
I'm PortAI, I can summarize articles.

According to the data from Zhitong App, as of the close on March 14th, 50 stocks hit a 52-week high, with Coronet Bio-Pharm, SDM Education, and GWPA Holdings ranking in the top 3. Additionally, 52 stocks hit a 52-week low, with Henderson Land Development, WISE ALLY INTL, and Greater China Holdings ranking in the bottom three. These are the statistics for the 52-week highs and lows in the Hong Kong stock market.

According to the data from Zhitong App, as of the close on March 14th, 50 stocks hit a 52-week high, with Coronado Biosciences-B (06990), SDM Education (08363), and GWPA Holdings (00583) ranking in the top three with growth rates of 24.11%, 18.67%, and 10.94% respectively. On the other hand, 52 stocks hit a 52-week low, with Country Garden Services (01996), WISE ALLY INTL (09918), and Greater China Holdings (00021) ranking in the top three with decline rates of -11.11%, -10.53%, and -10.00%.

52-Week High Rankings

Stock Name Closing Price Highest Price Growth Rate
Coronado Biosciences-B (06990) 153.800 175.000 24.11%
SDM Education (08363) 0.155 0.178 18.67%
GWPA Holdings (00583) 0.310 0.355 10.94%
Jinmao Yuan Environmental Protection (06805) 1.090 1.160 10.48%
Future Development Holdings (01259) 0.075 0.079 9.72%
JMU Group (08187) 0.930 1.260 9.57%
Yingxing Holdings (01440) 3.000 3.080 9.22%
Jinchuan International (02362) 0.840 0.860 8.86%
Puhua Heshun (01358) 0.930 0.950 7.95%
Huan Yu Entertainment Culture (01046) 0.500 0.520 7.22%
Kangfang Bio (09926) 51.200 55.000 7.11%
Luoyang Molybdenum Industry (03993) 6.110 6.250 7.02%
China Nonferrous Mining (01258) 6.540 6.800 6.75%
Hansoh Pharma (03692) 15.040 17.240 5.90%
Zijin Mining (02899) 15.460 15.980 5.69%
Jiamin Group (08519) 0.700 0.750 5.63%
Zoli Xiaodai (06866) 0.360 0.375 5.04%

  • Yijun Group Holdings (02442): 2.490 | 2.600 | 4.84%

  • Huachen China (01114): 5.020 | 5.020 | 4.80%

  • Shenwei Pharmaceutical (02877): 10.080 | 10.100 | 4.32%

  • China Gold International (02099): 45.350 | 48.450 | 3.97%

  • Yuyuan Group (00551): 11.400 | 11.560 | 3.40%

  • Wanzhou International (00288): 5.410 | 5.530 | 3.36%

  • Tianjin Development (00882): 1.690 | 1.720 | 2.93%

  • Lingbao Gold (03330): 2.480 | 2.540 | 2.42%

  • PetroChina (00857): 6.360 | 6.530 | 2.35%

  • China Lilang (01234): 4.450 | 4.450 | 2.30%

  • Chuangke Industry (00669): 100.300 | 102.500 | 1.99%

  • China Hengtai Group (02011): 2.070 | 2.070 | 1.97%

  • Jiuxing Holdings (01836): 11.260 | 11.360 | 1.79%

  • Yao Tsai Securities Finance (01428): 1.700 | 1.710 | 1.79%

  • Easy Bulk (01733): 1.910 | 1.910 | 1.60%

  • China Property Insurance (02328): 11.200 | 11.540 | 1.58%

  • Taikoo Shares B (00087): 10.500 | 10.600 | 1.15%

  • China Tower (00788): 1.010 | 1.020 | 0.99%

  • GX Financial Technology (03185): 39.780 | 39.780 | 0.96%

  • Taikoo Shares A (00019): 67.200 | 67.500 | 0.90%

  • A Pandu Innovation Theme (03056): 13.750 | 13.760 | 0.88%

  • China Everbright Water (01857): 1.380 | 1.400 | 0.72%

  • FA Samsung Bitcoin (03135): 28.440 | 28.680 | 0.70%

  • A Southern RMB (03122): 178.500 | 178.650 | 0.62% Top Performers:

  • FA Southern Bitcoin (03066) | 29.240 | 29.380 | 0.55%

  • A Samsung Blockchain (03171) | 27.720 | 27.740 | 0.51%

  • Southern Cloud Computing ETF (03194) | 13.980 | 13.980 | 0.50%

  • China Resources Power (00836) | 18.900 | 18.940 | 0.32%

  • Vinda International (03331) | 23.500 | 23.500 | 0.21%

  • Aisino Group (00328) | 4.810 | 4.810 | 0.21%

  • Bosideng (03998) | 4.220 | 4.320 | 0.12%

  • A ICBC Credit Suisse US Dollar (09011) | 1,117.200 | 1,117 | 0.06%

  • A BOCOM International (03152) | 1,046.350 | 1,046 | 0.03%

52-Week Lows:

  • Stock Name | Closing Price | Lowest Price | Decline Rate
  • Henderson Land Development (01996) | 0.068 | 0.056 | -11.11%
  • WISE ALLY INTL (09918) | 0.405 | 0.340 | -10.53%
  • Greater China Holdings (00021) | 0.056 | 0.045 | -10.00%
  • China Telecom (08167) | 0.013 | 0.011 | -8.33%
  • Chuangsheng Holdings (02680) | 0.227 | 0.220 | -7.95%
  • Energy and Energy Global (01142) | 0.305 | 0.305 | -7.58%
  • Lixin International (00191) | 0.690 | 0.620 | -7.46%
  • HuiLian Financial Services (08030) | 0.265 | 0.223 | -7.08%
  • Wai Fa International (00765) | 0.950 | 0.800 | -6.98%
  • Jingji Financial International (01468) | 0.088 | 0.072 | -6.49%
  • Lohas Entertainment (02306) | 0.750 | 0.740 | -6.33%
  • Entrepreneur Group Holdings (02221) | 0.210 | 0.200 | -6.10%
  • China Agricultural Products Trading (00149) | 0.069 | 0.063 | -5.97%
  • Huayi Tencent Entertainment (00419): 0.080 (-5.88%)
  • Yongfa Realty (00287): 4.240 (-5.78%)
  • Kaisa Health (00876): 0.018 (-5.26%)
  • Easy Point Cloud (02416): 2.730 (-5.26%)
  • Duoniu Technology (01961): 1.230 (-5.00%)
  • Delai Construction (01546): 0.065 (-4.76%)
  • Lianhua Supermarket (00980): 0.243 (-4.55%)
  • China High Speed Transmission (00658): 0.870 (-4.44%)
  • Telecom First (03997): 0.355 (-4.17%)
  • Yaoxing Technology Group (08446): 0.200 (-4.04%)
  • Jingyang Group (08257): 0.048 (-4.00%)
  • Contemporary Realty (01107): 0.029 (-3.85%)
  • Jinhui Holdings (09993): 1.730 (-3.43%)
  • Jianye Industries (00216): 0.870 (-3.41%)
  • Shetu Holdings (08392): 0.034 (-3.13%)
  • Riqing Food (01475): 4.710 (-3.12%)
  • XI Southern Beauty Oil & Gas (07505): 6.600 (-3.01%)
  • Hopewell Holdings (00733): 0.500 (-2.94%)
  • New City Joy Service (01755): 2.350 (-2.49%)
  • Yiju Enterprise Holdings (02048): 0.141 (-2.46%)
  • Richful Financial Services Group (00510): 0.242 (-2.45%)
  • Hongjiu Fruit (06689): 3.260 (-2.13%)
  • Huayu High Speed (01823): 0.960 (-2.04%)
  • Haojing Technology (02440): 1.150 (-1.79%)
  • 万邦投资 (00158): 84.500 (-1.74%)
  • A8 新媒体 (00800): 0.123 (-1.71%)
  • 马可数字科技 (01942): 1.160 (-1.71%)
  • 维天运通 (02482): 0.710 (-1.43%)
  • PP 亚洲创科－U(09181): 10.450 (-1.42%)
  • 美皓集团 (01947): 0.365 (-1.35%)
  • 汇汉控股 (00214): 0.410 (-1.33%)
  • 高视医疗 (02407): 18.560 (-1.28%)
  • 智云健康 (09955): 4.010 (-1.27%)
  • 正利控股 (03728): 0.080 (-1.23%)
  • 唐宫中国 (01181): 0.445 (-1.15%)
  • 凌雄科技 (02436): 5.900 (-0.72%)
  • 东光化工 (01702): 2.180 (-0.66%)
  • 辰林教育 (01593): 1.550 (-0.64%)
  • 亚信科技 (01675): 6.880 (-0.15%)
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.